| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:54 PM | 62.2800 | 100 |
| 2024-11-12 | 9:59:54 PM | 62.2800 | 109 |
| 2024-11-12 | 9:59:54 PM | 62.2800 | 100 |
| 2024-11-12 | 9:59:54 PM | 62.2800 | 500 |
| 2024-11-12 | 9:59:53 PM | 62.2800 | 100 |
| 2024-11-12 | 9:59:53 PM | 62.2800 | 100 |
| 2024-11-12 | 9:59:53 PM | 62.2700 | 100 |
| 2024-11-12 | 9:59:52 PM | 62.2500 | 100 |
| 2024-11-12 | 9:59:52 PM | 62.2700 | 100 |
| 2024-11-12 | 9:59:52 PM | 62.2700 | 100 |
| 2024-11-12 | 9:59:51 PM | 62.2600 | 100 |
| 2024-11-12 | 9:59:51 PM | 62.2700 | 100 |
| 2024-11-12 | 9:59:50 PM | 62.2600 | 200 |