| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:50 PM | 42.9700 | 169 |
| 2024-11-15 | 9:59:50 PM | 42.9600 | 200 |
| 2024-11-15 | 9:59:50 PM | 42.9600 | 100 |
| 2024-11-15 | 9:59:50 PM | 42.9600 | 500 |
| 2024-11-15 | 9:59:50 PM | 42.9600 | 100 |
| 2024-11-15 | 9:59:50 PM | 42.9600 | 100 |
| 2024-11-15 | 9:59:50 PM | 42.9600 | 245 |
| 2024-11-15 | 9:59:50 PM | 42.9600 | 243 |
| 2024-11-15 | 9:59:50 PM | 42.9700 | 200 |
| 2024-11-15 | 9:59:50 PM | 42.9700 | 100 |
| 2024-11-15 | 9:59:50 PM | 42.9700 | 100 |
| 2024-11-15 | 9:59:50 PM | 42.9700 | 400 |
| 2024-11-15 | 9:59:50 PM | 42.9700 | 100 |