| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:08:14 PM | 728.10 | - |
| 2024-07-05 | 12:05:14 PM | 728.10 | - |
| 2024-07-05 | 12:02:14 PM | 728.10 | - |
| 2024-07-05 | 11:59:14 AM | 728.10 | - |
| 2024-07-05 | 11:56:13 AM | 728.10 | - |
| 2024-07-05 | 11:53:13 AM | 728.10 | - |
| 2024-07-05 | 11:50:13 AM | 728.10 | - |
| 2024-07-05 | 11:50:11 AM | 730.00 | - |
| 2024-07-05 | 11:48:02 AM | 730.00 | - |
| 2024-07-05 | 11:45:01 AM | 730.00 | - |
| 2024-07-05 | 11:43:04 AM | 730.00 | - |
| 2024-07-05 | 11:42:58 AM | 729.00 | - |
| 2024-07-05 | 11:42:56 AM | 727.40 | - |