| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:08:08 PM | 771.50 | - |
| 2024-07-26 | 12:07:55 PM | 771.30 | - |
| 2024-07-26 | 12:07:54 PM | 771.30 | - |
| 2024-07-26 | 12:07:54 PM | 771.30 | - |
| 2024-07-26 | 12:07:42 PM | 771.30 | - |
| 2024-07-26 | 12:07:42 PM | 771.30 | - |
| 2024-07-26 | 12:07:35 PM | 771.30 | - |
| 2024-07-26 | 12:07:32 PM | 770.00 | - |
| 2024-07-26 | 12:07:17 PM | 769.90 | - |
| 2024-07-26 | 12:07:14 PM | 769.90 | - |
| 2024-07-26 | 12:07:05 PM | 769.90 | - |
| 2024-07-26 | 12:07:02 PM | 769.90 | - |
| 2024-07-26 | 12:07:00 PM | 769.90 | - |