| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 172.1250 | 306 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 294 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 200 |
| 2024-08-29 | 9:59:59 PM | 172.1200 | 118 |
| 2024-08-29 | 9:59:59 PM | 172.1300 | 150 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 206 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 700 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 500 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 227 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 338 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 135 |
| 2024-08-29 | 9:59:59 PM | 172.1250 | 465 |
| 2024-08-29 | 9:59:59 PM | 172.1300 | 800 |