| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:57 PM | 209.35 | 225 |
| 2024-09-04 | 9:59:56 PM | 209.34 | 100 |
| 2024-09-04 | 9:59:56 PM | 209.34 | 100 |
| 2024-09-04 | 9:59:56 PM | 209.33 | 109 |
| 2024-09-04 | 9:59:55 PM | 209.33 | 100 |
| 2024-09-04 | 9:59:55 PM | 209.34 | 100 |
| 2024-09-04 | 9:59:55 PM | 209.34 | 100 |
| 2024-09-04 | 9:59:55 PM | 209.36 | 100 |
| 2024-09-04 | 9:59:54 PM | 209.37 | 100 |
| 2024-09-04 | 9:59:52 PM | 209.34 | 100 |
| 2024-09-04 | 9:59:52 PM | 209.34 | 100 |
| 2024-09-04 | 9:59:52 PM | 209.34 | 100 |
| 2024-09-04 | 9:59:51 PM | 209.35 | 100 |