| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:58:49 | 49,16 | 500 |
| 18.10.2024 | 21:58:49 | 49,17 | 100 |
| 18.10.2024 | 21:58:49 | 49,16 | 460 |
| 18.10.2024 | 21:58:49 | 49,16 | 500 |
| 18.10.2024 | 21:58:49 | 49,17 | 282 |
| 18.10.2024 | 21:58:49 | 49,17 | 700 |
| 18.10.2024 | 21:58:49 | 49,17 | 100 |
| 18.10.2024 | 21:58:49 | 49,16 | 100 |
| 18.10.2024 | 21:58:48 | 49,17 | 100 |
| 18.10.2024 | 21:58:47 | 49,17 | 100 |
| 18.10.2024 | 21:58:47 | 49,17 | 100 |
| 18.10.2024 | 21:58:47 | 49,17 | 100 |
| 18.10.2024 | 21:58:46 | 49,17 | 200 |