| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:53 PM | 127.15 | 2,500 |
| 2024-07-25 | 9:58:53 PM | 127.15 | 100 |
| 2024-07-25 | 9:58:52 PM | 127.16 | 200 |
| 2024-07-25 | 9:58:52 PM | 127.16 | 100 |
| 2024-07-25 | 9:58:52 PM | 127.16 | 550 |
| 2024-07-25 | 9:58:52 PM | 127.17 | 100 |
| 2024-07-25 | 9:58:52 PM | 127.17 | 104 |
| 2024-07-25 | 9:58:52 PM | 127.17 | 100 |
| 2024-07-25 | 9:58:51 PM | 127.18 | 100 |
| 2024-07-25 | 9:58:51 PM | 127.18 | 100 |
| 2024-07-25 | 9:58:51 PM | 127.18 | 100 |
| 2024-07-25 | 9:58:51 PM | 127.18 | 200 |
| 2024-07-25 | 9:58:51 PM | 127.18 | 100 |