| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:56:28 PM | 44.43 | 100 |
| 2024-10-15 | 9:56:28 PM | 44.43 | 200 |
| 2024-10-15 | 9:56:28 PM | 44.43 | 100 |
| 2024-10-15 | 9:56:28 PM | 44.43 | 100 |
| 2024-10-15 | 9:56:28 PM | 44.43 | 200 |
| 2024-10-15 | 9:56:27 PM | 44.44 | 101 |
| 2024-10-15 | 9:56:27 PM | 44.44 | 100 |
| 2024-10-15 | 9:56:26 PM | 44.44 | 185 |
| 2024-10-15 | 9:56:25 PM | 44.44 | 100 |
| 2024-10-15 | 9:56:25 PM | 44.44 | 100 |
| 2024-10-15 | 9:56:24 PM | 44.44 | 200 |
| 2024-10-15 | 9:56:24 PM | 44.44 | 100 |
| 2024-10-15 | 9:56:24 PM | 44.44 | 100 |