| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:31:45 PM | 46.460 | 0 |
| 2024-09-09 | 4:31:29 PM | 46.620 | 0 |
| 2024-09-09 | 12:31:28 PM | 46.240 | 0 |
| 2024-09-09 | 9:31:31 AM | 46.280 | 0 |
| 2024-09-09 | 8:10:07 AM | 46.040 | 0 |
| 2024-09-06 | 7:31:18 PM | 45.780 | 0 |
| 2024-09-06 | 4:31:29 PM | 46.280 | 0 |
| 2024-09-06 | 12:31:30 PM | 46.660 | 0 |
| 2024-09-06 | 9:31:30 AM | 46.320 | 0 |
| 2024-09-06 | 8:10:08 AM | 46.260 | 0 |
| 2024-09-05 | 7:31:46 PM | 46.340 | 0 |
| 2024-09-05 | 4:31:29 PM | 46.640 | 0 |
| 2024-09-05 | 12:31:28 PM | 45.720 | 0 |