| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 76.66 | - |
| 2024-11-13 | 10:00:01 PM | 76.66 | 380,302 |
| 2024-11-13 | 9:59:59 PM | 76.65 | 412 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 200 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 100 |
| 2024-11-13 | 9:59:59 PM | 76.67 | 200 |
| 2024-11-13 | 9:59:58 PM | 76.67 | 100 |