| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:24:40 PM | 3.31 | 2,662 |
| 2024-09-03 | 5:05:03 PM | 3.32 | 1,411 |
| 2024-09-03 | 5:05:03 PM | 3.31 | 100 |
| 2024-09-03 | 5:05:03 PM | 3.32 | 100 |
| 2024-09-03 | 5:05:03 PM | 3.31 | 100 |
| 2024-09-03 | 5:05:03 PM | 3.31 | 2,826 |
| 2024-09-03 | 5:05:03 PM | 3.31 | 212 |
| 2024-09-03 | 5:05:03 PM | 3.34 | 2,700 |
| 2024-09-03 | 4:55:09 PM | 3.31 | 300 |
| 2024-09-03 | 3:35:50 PM | 3.38 | 436 |
| 2024-09-03 | 3:35:50 PM | 3.38 | 364 |
| 2024-09-03 | 3:30:01 PM | 3.31 | 286 |