| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:16:59 PM | 2.67 | 100 |
| 2024-11-11 | 5:14:48 PM | 2.67 | 100 |
| 2024-11-11 | 5:13:29 PM | 2.71 | 173 |
| 2024-11-11 | 5:13:29 PM | 2.71 | 200 |
| 2024-11-11 | 5:13:29 PM | 2.70 | 500 |
| 2024-11-11 | 5:13:29 PM | 2.71 | 800 |
| 2024-11-11 | 5:13:29 PM | 2.71 | 324 |
| 2024-11-11 | 5:13:29 PM | 2.71 | 100 |
| 2024-11-11 | 5:13:18 PM | 2.72 | 100 |
| 2024-11-11 | 5:01:40 PM | 2.73 | 100 |
| 2024-11-11 | 5:01:40 PM | 2.73 | 500 |
| 2024-11-11 | 5:01:40 PM | 2.73 | 100 |
| 2024-11-11 | 4:49:49 PM | 2.74 | 1,250 |