| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:18 PM | 2.60 | 100 |
| 2024-11-12 | 9:54:17 PM | 2.59 | 100 |
| 2024-11-12 | 9:54:17 PM | 2.59 | 900 |
| 2024-11-12 | 9:54:17 PM | 2.59 | 200 |
| 2024-11-12 | 9:54:17 PM | 2.59 | 100 |
| 2024-11-12 | 9:54:17 PM | 2.59 | 100 |
| 2024-11-12 | 9:53:28 PM | 2.58 | 100 |
| 2024-11-12 | 9:53:14 PM | 2.59 | 1,100 |
| 2024-11-12 | 9:52:35 PM | 2.58 | 145 |
| 2024-11-12 | 9:52:35 PM | 2.58 | 100 |
| 2024-11-12 | 9:52:06 PM | 2.58 | 100 |
| 2024-11-12 | 9:50:41 PM | 2.58 | 100 |
| 2024-11-12 | 9:48:45 PM | 2.58 | 100 |