| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:55 PM | 88.31 | 100 |
| 2024-11-06 | 9:59:55 PM | 88.31 | 100 |
| 2024-11-06 | 9:59:55 PM | 88.30 | 100 |
| 2024-11-06 | 9:59:55 PM | 88.30 | 100 |
| 2024-11-06 | 9:59:55 PM | 88.28 | 100 |
| 2024-11-06 | 9:59:55 PM | 88.24 | 100 |
| 2024-11-06 | 9:59:55 PM | 88.27 | 100 |
| 2024-11-06 | 9:59:55 PM | 88.26 | 100 |
| 2024-11-06 | 9:59:54 PM | 88.28 | 100 |
| 2024-11-06 | 9:59:54 PM | 88.24 | 100 |
| 2024-11-06 | 9:59:54 PM | 88.29 | 100 |
| 2024-11-06 | 9:59:54 PM | 88.29 | 100 |
| 2024-11-06 | 9:59:54 PM | 88.26 | 100 |