| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:32:57 PM | 17.50 | 100 |
| 2024-11-18 | 5:32:57 PM | 17.50 | 112 |
| 2024-11-18 | 5:32:57 PM | 17.50 | 261 |
| 2024-11-18 | 5:32:56 PM | 17.50 | 118 |
| 2024-11-18 | 5:32:55 PM | 17.50 | 100 |
| 2024-11-18 | 5:32:54 PM | 17.50 | 125 |
| 2024-11-18 | 5:32:54 PM | 17.50 | 100 |
| 2024-11-18 | 5:32:54 PM | 17.50 | 107 |
| 2024-11-18 | 5:32:54 PM | 17.50 | 100 |
| 2024-11-18 | 5:31:32 PM | 17.51 | 100 |
| 2024-11-18 | 5:31:32 PM | 17.51 | 230 |
| 2024-11-18 | 5:30:46 PM | 17.50 | 100 |
| 2024-11-18 | 5:28:50 PM | 17.50 | 158 |