| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:39:10 PM | 11.24 | 300 |
| 2024-11-05 | 3:39:10 PM | 11.24 | 100 |
| 2024-11-05 | 3:39:10 PM | 11.24 | 100 |
| 2024-11-05 | 3:39:10 PM | 11.24 | 100 |
| 2024-11-05 | 3:38:58 PM | 11.20 | 100 |
| 2024-11-05 | 3:38:58 PM | 11.24 | 100 |
| 2024-11-05 | 3:38:57 PM | 11.20 | 100 |
| 2024-11-05 | 3:38:57 PM | 11.23 | 100 |
| 2024-11-05 | 3:38:57 PM | 11.24 | 100 |
| 2024-11-05 | 3:37:37 PM | 11.24 | 100 |
| 2024-11-05 | 3:37:37 PM | 11.20 | 100 |
| 2024-11-05 | 3:37:37 PM | 11.24 | 100 |
| 2024-11-05 | 3:36:08 PM | 11.13 | 168 |