| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 10.61 | - |
| 2024-08-02 | 10:00:01 PM | 10.61 | 647 |
| 2024-08-02 | 9:59:50 PM | 10.59 | 100 |
| 2024-08-02 | 9:59:40 PM | 10.51 | 105 |
| 2024-08-02 | 9:59:40 PM | 10.51 | 100 |
| 2024-08-02 | 9:59:40 PM | 10.51 | 100 |
| 2024-08-02 | 9:59:39 PM | 10.50 | 100 |
| 2024-08-02 | 9:59:39 PM | 10.50 | 100 |
| 2024-08-02 | 9:59:37 PM | 10.53 | 100 |
| 2024-08-02 | 9:59:33 PM | 10.53 | 100 |
| 2024-08-02 | 9:59:16 PM | 10.54 | 100 |
| 2024-08-02 | 9:59:11 PM | 10.54 | 100 |
| 2024-08-02 | 9:59:07 PM | 10.54 | 100 |