| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:28:47 PM | 310.52 | 100 |
| 2024-11-14 | 6:28:44 PM | 310.51 | 195 |
| 2024-11-14 | 6:27:17 PM | 310.38 | 100 |
| 2024-11-14 | 6:26:16 PM | 310.46 | 100 |
| 2024-11-14 | 6:26:13 PM | 310.46 | 100 |
| 2024-11-14 | 6:26:13 PM | 310.39 | 100 |
| 2024-11-14 | 6:24:34 PM | 310.88 | 200 |
| 2024-11-14 | 6:24:34 PM | 310.91 | 100 |
| 2024-11-14 | 6:24:34 PM | 310.91 | 100 |
| 2024-11-14 | 6:24:34 PM | 310.91 | 100 |
| 2024-11-14 | 6:24:34 PM | 310.77 | 100 |
| 2024-11-14 | 6:24:34 PM | 310.77 | 100 |
| 2024-11-14 | 6:24:34 PM | 310.77 | 100 |