| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:55:14 PM | 310.09 | 122 |
| 2024-11-15 | 4:55:05 PM | 310.46 | 100 |
| 2024-11-15 | 4:55:03 PM | 310.46 | 100 |
| 2024-11-15 | 4:55:03 PM | 310.38 | 100 |
| 2024-11-15 | 4:55:03 PM | 310.32 | 100 |
| 2024-11-15 | 4:55:03 PM | 310.32 | 100 |
| 2024-11-15 | 4:48:00 PM | 310.13 | 100 |
| 2024-11-15 | 4:48:00 PM | 310.13 | 100 |
| 2024-11-15 | 4:46:26 PM | 309.99 | 100 |
| 2024-11-15 | 4:46:26 PM | 309.99 | 110 |
| 2024-11-15 | 4:46:26 PM | 309.99 | 105 |
| 2024-11-15 | 4:46:26 PM | 309.99 | 100 |
| 2024-11-15 | 4:46:26 PM | 309.99 | 100 |