| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 100 |
| 2024-10-18 | 8:30:14 PM | 81.00 | 148 |
| 2024-10-18 | 8:29:37 PM | 81.00 | 100 |
| 2024-10-18 | 8:29:24 PM | 81.00 | 200 |
| 2024-10-18 | 8:29:24 PM | 81.00 | 151 |