| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:37:45 PM | 274.95 | 100 |
| 2024-08-29 | 6:37:28 PM | 274.89 | 100 |
| 2024-08-29 | 6:37:28 PM | 274.89 | 100 |
| 2024-08-29 | 6:37:28 PM | 274.83 | 150 |
| 2024-08-29 | 6:37:28 PM | 274.83 | 847 |
| 2024-08-29 | 6:37:28 PM | 274.83 | 322 |
| 2024-08-29 | 6:37:11 PM | 274.61 | 150 |
| 2024-08-29 | 6:37:11 PM | 274.76 | 400 |
| 2024-08-29 | 6:37:11 PM | 274.72 | 100 |
| 2024-08-29 | 6:37:11 PM | 274.72 | 100 |
| 2024-08-29 | 6:37:11 PM | 274.76 | 400 |
| 2024-08-29 | 6:37:11 PM | 274.66 | 400 |
| 2024-08-29 | 6:37:11 PM | 274.72 | 100 |