| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:10:19 PM | 122.21 | 100 |
| 2024-11-12 | 9:09:55 PM | 122.21 | 100 |
| 2024-11-12 | 9:09:55 PM | 122.19 | 100 |
| 2024-11-12 | 9:09:52 PM | 122.21 | 100 |
| 2024-11-12 | 9:09:02 PM | 122.16 | 149 |
| 2024-11-12 | 9:09:02 PM | 122.17 | 100 |
| 2024-11-12 | 9:09:02 PM | 122.19 | 100 |
| 2024-11-12 | 9:09:02 PM | 122.19 | 100 |
| 2024-11-12 | 9:09:00 PM | 122.22 | 100 |
| 2024-11-12 | 9:09:00 PM | 122.22 | 100 |
| 2024-11-12 | 9:09:00 PM | 122.22 | 100 |
| 2024-11-12 | 9:08:35 PM | 122.24 | 100 |
| 2024-11-12 | 9:08:35 PM | 122.24 | 100 |