| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 175.28 | - |
| 2024-09-26 | 10:00:02 PM | 175.28 | 144,379 |
| 2024-09-26 | 9:59:59 PM | 175.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 175.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 175.18 | 212 |
| 2024-09-26 | 9:59:59 PM | 175.18 | 450 |
| 2024-09-26 | 9:59:59 PM | 175.19 | 250 |
| 2024-09-26 | 9:59:58 PM | 175.20 | 173 |
| 2024-09-26 | 9:59:57 PM | 175.22 | 100 |
| 2024-09-26 | 9:59:57 PM | 175.23 | 100 |
| 2024-09-26 | 9:59:54 PM | 175.28 | 100 |
| 2024-09-26 | 9:59:54 PM | 175.30 | 127 |
| 2024-09-26 | 9:59:54 PM | 175.31 | 100 |