| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:50 PM | 82.95 | 100 |
| 2024-11-12 | 9:59:50 PM | 82.95 | 416 |
| 2024-11-12 | 9:59:50 PM | 82.95 | 333 |
| 2024-11-12 | 9:59:49 PM | 82.94 | 100 |
| 2024-11-12 | 9:59:49 PM | 82.94 | 100 |
| 2024-11-12 | 9:59:49 PM | 82.94 | 1,064 |
| 2024-11-12 | 9:59:49 PM | 82.93 | 100 |
| 2024-11-12 | 9:59:49 PM | 82.94 | 400 |
| 2024-11-12 | 9:59:49 PM | 82.94 | 400 |
| 2024-11-12 | 9:59:49 PM | 82.94 | 376 |
| 2024-11-12 | 9:59:49 PM | 82.94 | 376 |
| 2024-11-12 | 9:59:48 PM | 82.92 | 300 |
| 2024-11-12 | 9:59:48 PM | 82.92 | 200 |