| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:59:45 PM | 71.1700 | 100 |
| 2025-02-28 | 9:59:45 PM | 71.1700 | 100 |
| 2025-02-28 | 9:59:45 PM | 71.1600 | 166 |
| 2025-02-28 | 9:59:45 PM | 71.1600 | 100 |
| 2025-02-28 | 9:59:45 PM | 71.1600 | 183 |
| 2025-02-28 | 9:59:45 PM | 71.1650 | 200 |
| 2025-02-28 | 9:59:45 PM | 71.1650 | 174 |
| 2025-02-28 | 9:59:45 PM | 71.1600 | 183 |
| 2025-02-28 | 9:59:44 PM | 71.1650 | 100 |
| 2025-02-28 | 9:59:44 PM | 71.1650 | 161 |
| 2025-02-28 | 9:59:44 PM | 71.1700 | 100 |
| 2025-02-28 | 9:59:44 PM | 71.1650 | 100 |
| 2025-02-28 | 9:59:44 PM | 71.1700 | 400 |