| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 24.92 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.92 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 147 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 400 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 400 |
| 2024-11-08 | 9:59:58 PM | 24.93 | 100 |