| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:01 PM | 7.92 | 100 |
| 2024-11-11 | 5:54:16 PM | 7.92 | 100 |
| 2024-11-11 | 5:45:42 PM | 7.92 | 100 |
| 2024-11-11 | 5:43:27 PM | 7.92 | 290 |
| 2024-11-11 | 5:43:24 PM | 7.93 | 100 |
| 2024-11-11 | 5:43:24 PM | 7.93 | 100 |
| 2024-11-11 | 5:43:24 PM | 7.92 | 100 |
| 2024-11-11 | 5:43:24 PM | 7.92 | 100 |
| 2024-11-11 | 5:43:24 PM | 7.92 | 700 |
| 2024-11-11 | 5:40:15 PM | 7.93 | 100 |
| 2024-11-11 | 5:39:15 PM | 7.93 | 100 |
| 2024-11-11 | 5:39:15 PM | 7.92 | 210 |
| 2024-11-11 | 5:39:15 PM | 7.92 | 100 |