| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 7.96 | - |
| 2024-11-13 | 10:00:02 PM | 7.96 | 4,476 |
| 2024-11-13 | 9:59:53 PM | 7.97 | 100 |
| 2024-11-13 | 9:59:52 PM | 7.97 | 679 |
| 2024-11-13 | 9:59:52 PM | 7.97 | 400 |
| 2024-11-13 | 9:59:52 PM | 7.96 | 600 |
| 2024-11-13 | 9:59:50 PM | 7.96 | 100 |
| 2024-11-13 | 9:59:48 PM | 7.96 | 100 |
| 2024-11-13 | 9:59:47 PM | 7.96 | 100 |
| 2024-11-13 | 9:59:47 PM | 7.96 | 100 |
| 2024-11-13 | 9:59:44 PM | 7.96 | 200 |
| 2024-11-13 | 9:59:41 PM | 7.97 | 100 |
| 2024-11-13 | 9:59:41 PM | 7.97 | 100 |