| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:02:20 PM | 205.88 | 100 |
| 2024-09-17 | 5:02:20 PM | 205.87 | 100 |
| 2024-09-17 | 5:01:23 PM | 205.76 | 122 |
| 2024-09-17 | 5:01:23 PM | 205.76 | 100 |
| 2024-09-17 | 5:01:21 PM | 205.76 | 199 |
| 2024-09-17 | 5:01:21 PM | 205.76 | 200 |
| 2024-09-17 | 5:01:01 PM | 205.61 | 100 |
| 2024-09-17 | 5:00:25 PM | 205.66 | 110 |
| 2024-09-17 | 5:00:25 PM | 205.67 | 100 |
| 2024-09-17 | 4:59:56 PM | 205.43 | 100 |
| 2024-09-17 | 4:59:34 PM | 205.52 | 100 |
| 2024-09-17 | 4:59:15 PM | 205.22 | 100 |
| 2024-09-17 | 4:59:15 PM | 205.23 | 100 |