| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:04 PM | 193.02 | 100 |
| 2024-08-30 | 9:47:04 PM | 192.99 | 100 |
| 2024-08-30 | 9:47:04 PM | 192.99 | 100 |
| 2024-08-30 | 9:46:54 PM | 193.00 | 100 |
| 2024-08-30 | 9:46:53 PM | 193.02 | 100 |
| 2024-08-30 | 9:46:50 PM | 193.00 | 100 |
| 2024-08-30 | 9:46:50 PM | 193.01 | 100 |
| 2024-08-30 | 9:46:50 PM | 193.01 | 100 |
| 2024-08-30 | 9:46:50 PM | 193.01 | 300 |
| 2024-08-30 | 9:46:49 PM | 193.02 | 100 |
| 2024-08-30 | 9:46:41 PM | 193.01 | 100 |
| 2024-08-30 | 9:46:29 PM | 192.99 | 100 |
| 2024-08-30 | 9:46:11 PM | 193.01 | 100 |