| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:52 PM | 402.06 | 145 |
| 2024-11-08 | 9:59:52 PM | 402.05 | 450 |
| 2024-11-08 | 9:59:52 PM | 402.06 | 100 |
| 2024-11-08 | 9:59:52 PM | 401.87 | 177 |
| 2024-11-08 | 9:59:52 PM | 401.87 | 128 |
| 2024-11-08 | 9:59:51 PM | 401.89 | 100 |
| 2024-11-08 | 9:59:48 PM | 402.09 | 100 |
| 2024-11-08 | 9:59:48 PM | 402.09 | 100 |
| 2024-11-08 | 9:59:48 PM | 402.30 | 130 |
| 2024-11-08 | 9:59:46 PM | 401.90 | 100 |
| 2024-11-08 | 9:59:43 PM | 402.24 | 100 |
| 2024-11-08 | 9:59:43 PM | 402.09 | 100 |
| 2024-11-08 | 9:59:42 PM | 401.89 | 100 |