| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:57 PM | 376.74 | 127 |
| 2024-08-30 | 9:59:55 PM | 376.81 | 140 |
| 2024-08-30 | 9:59:55 PM | 376.90 | 117 |
| 2024-08-30 | 9:59:54 PM | 377.28 | 254 |
| 2024-08-30 | 9:59:54 PM | 377.13 | 150 |
| 2024-08-30 | 9:59:48 PM | 377.01 | 100 |
| 2024-08-30 | 9:59:48 PM | 377.05 | 156 |
| 2024-08-30 | 9:59:48 PM | 377.05 | 177 |
| 2024-08-30 | 9:59:48 PM | 377.02 | 100 |
| 2024-08-30 | 9:59:48 PM | 376.98 | 200 |
| 2024-08-30 | 9:59:48 PM | 376.88 | 100 |
| 2024-08-30 | 9:59:47 PM | 376.85 | 100 |
| 2024-08-30 | 9:59:42 PM | 376.65 | 100 |