| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:03:51 PM | 136.50 | 100 |
| 2024-10-04 | 8:03:51 PM | 136.50 | 100 |
| 2024-10-04 | 8:03:51 PM | 136.50 | 100 |
| 2024-10-04 | 8:03:51 PM | 136.50 | 250 |
| 2024-10-04 | 8:03:04 PM | 136.60 | 100 |
| 2024-10-04 | 8:02:38 PM | 136.59 | 200 |
| 2024-10-04 | 8:01:20 PM | 136.64 | 100 |
| 2024-10-04 | 7:59:49 PM | 136.51 | 100 |
| 2024-10-04 | 7:59:49 PM | 136.58 | 100 |
| 2024-10-04 | 7:59:49 PM | 136.51 | 100 |
| 2024-10-04 | 7:59:42 PM | 136.59 | 100 |
| 2024-10-04 | 7:59:42 PM | 136.59 | 100 |
| 2024-10-04 | 7:58:19 PM | 136.57 | 101 |