| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:48 PM | 53.90 | 100 |
| 2024-07-05 | 9:34:11 PM | 53.90 | 100 |
| 2024-07-05 | 9:34:11 PM | 53.90 | 100 |
| 2024-07-05 | 9:34:11 PM | 53.90 | 100 |
| 2024-07-05 | 9:34:11 PM | 53.90 | 100 |
| 2024-07-05 | 9:34:11 PM | 53.90 | 100 |
| 2024-07-05 | 9:34:11 PM | 53.90 | 100 |
| 2024-07-05 | 9:33:33 PM | 53.91 | 100 |
| 2024-07-05 | 9:33:33 PM | 53.91 | 100 |
| 2024-07-05 | 9:33:24 PM | 53.89 | 100 |
| 2024-07-05 | 9:33:24 PM | 53.89 | 100 |
| 2024-07-05 | 9:33:24 PM | 53.89 | 100 |
| 2024-07-05 | 9:33:24 PM | 53.89 | 100 |