| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:30:57 PM | 60.86 | 100 |
| 2024-07-30 | 6:30:57 PM | 60.86 | 100 |
| 2024-07-30 | 6:30:57 PM | 60.86 | 100 |
| 2024-07-30 | 6:30:57 PM | 60.86 | 104 |
| 2024-07-30 | 6:30:51 PM | 60.87 | 100 |
| 2024-07-30 | 6:30:51 PM | 60.87 | 100 |
| 2024-07-30 | 6:30:51 PM | 60.87 | 100 |
| 2024-07-30 | 6:30:51 PM | 60.87 | 128 |
| 2024-07-30 | 6:30:50 PM | 60.88 | 100 |
| 2024-07-30 | 6:30:50 PM | 60.88 | 100 |
| 2024-07-30 | 6:30:50 PM | 60.88 | 100 |
| 2024-07-30 | 6:30:45 PM | 60.89 | 145 |
| 2024-07-30 | 6:30:38 PM | 60.90 | 100 |