| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:55 PM | 205.06 | 100 |
| 2024-11-08 | 9:59:55 PM | 205.10 | 233 |
| 2024-11-08 | 9:59:55 PM | 205.10 | 560 |
| 2024-11-08 | 9:59:55 PM | 205.10 | 439 |
| 2024-11-08 | 9:59:55 PM | 205.10 | 100 |
| 2024-11-08 | 9:59:55 PM | 205.10 | 100 |
| 2024-11-08 | 9:59:55 PM | 205.05 | 100 |
| 2024-11-08 | 9:59:55 PM | 205.05 | 100 |
| 2024-11-08 | 9:59:54 PM | 205.05 | 100 |
| 2024-11-08 | 9:59:54 PM | 205.09 | 100 |
| 2024-11-08 | 9:59:54 PM | 205.05 | 100 |
| 2024-11-08 | 9:59:53 PM | 205.06 | 100 |
| 2024-11-08 | 9:59:53 PM | 205.08 | 100 |