| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:10:00 PM | 9.26 | - |
| 2024-09-10 | 10:00:02 PM | 9.26 | 608,880 |
| 2024-09-10 | 9:59:59 PM | 9.27 | 100 |
| 2024-09-10 | 9:59:59 PM | 9.27 | 2,308 |
| 2024-09-10 | 9:59:59 PM | 9.26 | 300 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 100 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 100 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 138 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 303 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 500 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 500 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 600 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 2,800 |