| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 163.11 | - |
| 2024-10-09 | 10:00:02 PM | 163.11 | 57,106 |
| 2024-10-09 | 9:59:59 PM | 163.20 | 100 |
| 2024-10-09 | 9:59:59 PM | 163.20 | 107 |
| 2024-10-09 | 9:59:59 PM | 163.21 | 168 |
| 2024-10-09 | 9:59:59 PM | 163.21 | 100 |
| 2024-10-09 | 9:59:59 PM | 163.21 | 100 |
| 2024-10-09 | 9:59:59 PM | 163.21 | 100 |
| 2024-10-09 | 9:59:59 PM | 163.21 | 100 |
| 2024-10-09 | 9:59:59 PM | 163.21 | 100 |
| 2024-10-09 | 9:59:59 PM | 163.21 | 143 |
| 2024-10-09 | 9:59:59 PM | 163.20 | 418 |
| 2024-10-09 | 9:59:58 PM | 163.12 | 200 |