| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:14:12 PM | 286.50 | 550 |
| 2024-09-13 | 11:24:02 AM | 285.10 | 10 |
| 2024-09-13 | 8:01:28 AM | 284.60 | 0 |
| 2024-09-12 | 6:19:08 PM | 284.00 | 10 |
| 2024-09-12 | 3:22:20 PM | 283.50 | 10 |
| 2024-09-12 | 11:40:43 AM | 285.00 | 5 |
| 2024-09-12 | 8:01:24 AM | 284.70 | 0 |
| 2024-09-11 | 8:36:00 PM | 283.80 | 12 |
| 2024-09-11 | 6:59:27 PM | 283.30 | 50 |
| 2024-09-11 | 1:26:52 PM | 283.60 | 30 |
| 2024-09-11 | 8:01:53 AM | 282.60 | 0 |
| 2024-09-10 | 4:56:06 PM | 281.80 | 17 |
| 2024-09-10 | 4:06:17 PM | 282.40 | 20 |