| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:10:03 PM | 30.290 | 0 |
| 2024-08-12 | 4:40:14 PM | 30.370 | 0 |
| 2024-08-12 | 3:36:12 PM | 30.430 | 0 |
| 2024-08-12 | 2:13:04 PM | 30.335 | 0 |
| 2024-08-12 | 1:21:04 PM | 30.380 | 0 |
| 2024-08-12 | 12:34:04 PM | 30.340 | 0 |
| 2024-08-12 | 11:44:02 AM | 30.400 | 0 |
| 2024-08-12 | 10:52:04 AM | 30.280 | 0 |
| 2024-08-12 | 10:20:03 AM | 30.405 | 0 |
| 2024-08-12 | 9:51:03 AM | 30.400 | 0 |
| 2024-08-12 | 9:30:03 AM | 30.360 | 0 |
| 2024-08-12 | 8:04:09 AM | 30.700 | 3 |