| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:55:10 PM | 35.960 | 0 |
| 2024-09-09 | 5:10:04 PM | 36.000 | 0 |
| 2024-09-09 | 4:40:13 PM | 35.960 | 0 |
| 2024-09-09 | 3:36:13 PM | 35.880 | 0 |
| 2024-09-09 | 2:13:04 PM | 35.760 | 0 |
| 2024-09-09 | 1:21:04 PM | 35.780 | 0 |
| 2024-09-09 | 12:34:03 PM | 35.790 | 0 |
| 2024-09-09 | 11:44:04 AM | 35.890 | 0 |
| 2024-09-09 | 10:52:04 AM | 35.770 | 0 |
| 2024-09-09 | 10:20:04 AM | 35.700 | 0 |
| 2024-09-09 | 9:51:03 AM | 35.720 | 0 |
| 2024-09-09 | 9:30:04 AM | 35.690 | 0 |
| 2024-09-09 | 8:16:30 AM | 35.560 | 0 |