| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:04 PM | 35.450 | 0 |
| 2024-09-06 | 8:34:03 PM | 35.450 | 0 |
| 2024-09-06 | 7:10:14 PM | 35.510 | 0 |
| 2024-09-06 | 5:55:10 PM | 35.630 | 0 |
| 2024-09-06 | 5:10:04 PM | 35.680 | 0 |
| 2024-09-06 | 4:40:13 PM | 35.640 | 0 |
| 2024-09-06 | 3:36:13 PM | 35.760 | 0 |
| 2024-09-06 | 2:13:03 PM | 35.650 | 0 |
| 2024-09-06 | 1:21:03 PM | 35.630 | 0 |
| 2024-09-06 | 12:34:03 PM | 35.590 | 0 |
| 2024-09-06 | 11:44:04 AM | 35.520 | 0 |
| 2024-09-06 | 10:52:03 AM | 35.510 | 0 |
| 2024-09-06 | 10:20:03 AM | 35.680 | 0 |