| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:24 PM | 64.35 | 149 |
| 2024-10-18 | 9:59:24 PM | 64.35 | 200 |
| 2024-10-18 | 9:59:24 PM | 64.35 | 100 |
| 2024-10-18 | 9:59:24 PM | 64.35 | 100 |
| 2024-10-18 | 9:59:24 PM | 64.34 | 100 |
| 2024-10-18 | 9:59:24 PM | 64.34 | 100 |
| 2024-10-18 | 9:59:23 PM | 64.34 | 200 |
| 2024-10-18 | 9:59:23 PM | 64.34 | 200 |
| 2024-10-18 | 9:59:23 PM | 64.34 | 200 |
| 2024-10-18 | 9:59:23 PM | 64.34 | 300 |
| 2024-10-18 | 9:59:23 PM | 64.35 | 100 |
| 2024-10-18 | 9:59:23 PM | 64.35 | 100 |
| 2024-10-18 | 9:59:23 PM | 64.35 | 100 |