| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:26:49 PM | 2.02 | 100 |
| 2024-08-02 | 8:26:49 PM | 2.02 | 100 |
| 2024-08-02 | 8:26:29 PM | 2.01 | 1,890 |
| 2024-08-02 | 8:26:29 PM | 2.01 | 1,706 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 500 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 1,400 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 500 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 100 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 3,500 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 300 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 500 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 2,700 |
| 2024-08-02 | 8:26:02 PM | 2.02 | 200 |