| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 2.02 | - |
| 2024-08-02 | 10:00:01 PM | 2.02 | 24,943 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.04 | 150 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 300 |
| 2024-08-02 | 9:59:59 PM | 2.03 | 100 |
| 2024-08-02 | 9:59:59 PM | 2.04 | 200 |