| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:39 PM | 18.05 | 200 |
| 2024-08-15 | 9:59:37 PM | 18.05 | 100 |
| 2024-08-15 | 9:59:37 PM | 18.05 | 200 |
| 2024-08-15 | 9:59:37 PM | 18.05 | 100 |