| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:50 PM | 38.5500 | 100 |
| 2024-09-04 | 9:44:50 PM | 38.5500 | 100 |
| 2024-09-04 | 9:44:44 PM | 38.5450 | 100 |
| 2024-09-04 | 9:42:23 PM | 38.5300 | 100 |
| 2024-09-04 | 9:37:28 PM | 38.4900 | 100 |
| 2024-09-04 | 9:35:39 PM | 38.4700 | 100 |
| 2024-09-04 | 9:35:38 PM | 38.4700 | 100 |
| 2024-09-04 | 9:32:28 PM | 38.5100 | 100 |
| 2024-09-04 | 9:18:39 PM | 38.4701 | 161 |
| 2024-09-04 | 9:00:06 PM | 38.4700 | 100 |
| 2024-09-04 | 9:00:03 PM | 38.4900 | 100 |
| 2024-09-04 | 8:55:21 PM | 38.4700 | 100 |
| 2024-09-04 | 8:48:50 PM | 38.4500 | 139 |