| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 38.5100 | 5,849 |
| 2024-09-04 | 9:59:50 PM | 38.5000 | 100 |
| 2024-09-04 | 9:59:50 PM | 38.5100 | 100 |
| 2024-09-04 | 9:58:06 PM | 38.5300 | 100 |
| 2024-09-04 | 9:57:28 PM | 38.5400 | 100 |
| 2024-09-04 | 9:53:12 PM | 38.5650 | 400 |
| 2024-09-04 | 9:48:35 PM | 38.5550 | 102 |
| 2024-09-04 | 9:47:35 PM | 38.5700 | 100 |
| 2024-09-04 | 9:47:35 PM | 38.5700 | 100 |
| 2024-09-04 | 9:46:52 PM | 38.5800 | 100 |
| 2024-09-04 | 9:46:34 PM | 38.5600 | 100 |
| 2024-09-04 | 9:45:14 PM | 38.5500 | 100 |
| 2024-09-04 | 9:45:00 PM | 38.5500 | 100 |