| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:55 PM | 293.28 | 150 |
| 2024-11-06 | 9:59:55 PM | 293.28 | 220 |
| 2024-11-06 | 9:59:55 PM | 293.57 | 100 |
| 2024-11-06 | 9:59:55 PM | 293.37 | 190 |
| 2024-11-06 | 9:59:55 PM | 293.37 | 100 |
| 2024-11-06 | 9:59:55 PM | 293.37 | 100 |
| 2024-11-06 | 9:59:55 PM | 293.49 | 300 |
| 2024-11-06 | 9:59:55 PM | 293.37 | 100 |
| 2024-11-06 | 9:59:55 PM | 293.37 | 128 |
| 2024-11-06 | 9:59:54 PM | 293.37 | 200 |
| 2024-11-06 | 9:59:54 PM | 293.37 | 259 |
| 2024-11-06 | 9:59:54 PM | 293.49 | 100 |
| 2024-11-06 | 9:59:54 PM | 293.49 | 118 |