| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 19:58:23 | 28.76 | 100 |
| 31/10/2024 | 19:58:23 | 28.76 | 100 |
| 31/10/2024 | 19:58:22 | 28.76 | 100 |
| 31/10/2024 | 19:58:22 | 28.76 | 100 |
| 31/10/2024 | 19:58:00 | 28.77 | 169 |
| 31/10/2024 | 19:57:33 | 28.77 | 100 |
| 31/10/2024 | 19:57:33 | 28.77 | 200 |
| 31/10/2024 | 19:57:33 | 28.77 | 100 |
| 31/10/2024 | 19:57:33 | 28.77 | 100 |
| 31/10/2024 | 19:57:31 | 28.77 | 100 |
| 31/10/2024 | 19:56:56 | 28.78 | 100 |
| 31/10/2024 | 19:55:10 | 28.79 | 100 |
| 31/10/2024 | 19:54:48 | 28.80 | 261 |